Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.38 -0.11 (-0.28%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.986 8.056 7.930 8.035 3,314,496 +0.01(+0.17%)
Nov 26, 2003 8.000 8.105 7.923 8.021 8,246,697 +0.02(+0.26%)
Nov 25, 2003 7.958 8.105 8.000 8.000 13,912,091 +0.04(+0.53%)
Nov 24, 2003 7.755 7.986 7.726 7.958 11,903,093 +0.35(+4.60%)
Nov 21, 2003 7.593 7.783 7.544 7.607 8,723,358 +0.01(+0.18%)
Nov 20, 2003 7.663 7.888 7.495 7.593 14,835,433 -0.07(-0.91%)
Nov 19, 2003 7.516 7.705 7.383 7.663 17,823,162 +0.28(+3.79%)
Nov 18, 2003 7.776 7.923 7.257 7.383 25,520,966 -0.39(-5.04%)
Nov 17, 2003 7.951 7.972 7.600 7.776 29,346,670 -0.34(-4.23%)
Nov 14, 2003 8.231 8.329 7.705 8.119 9,391,596 -0.11(-1.36%)
Nov 13, 2003 8.280 8.315 8.210 8.231 13,184,038 +0.04(+0.51%)
Nov 12, 2003 8.091 8.231 8.112 8.189 16,015,736 +0.10(+1.21%)
Nov 11, 2003 8.343 8.357 8.063 8.091 11,361,194 -0.25(-3.02%)
Nov 10, 2003 8.406 8.616 8.336 8.343 16,465,272 -0.06(-0.75%)
Nov 07, 2003 8.413 8.644 8.371 8.406 15,782,759 -0.01(-0.08%)
Nov 06, 2003 8.357 8.455 8.273 8.413 13,325,509 +0.17(+2.04%)
Nov 05, 2003 7.895 8.267 8.077 8.245 13,382,611 +0.07(+0.86%)
Nov 04, 2003 7.895 8.182 7.867 8.175 21,099,544 +0.32(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.