Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Company (NY: KO )

62.30 +0.20 (+0.33%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 19.99 20.15 19.77 20.15 19,932,510 +0.16(+0.80%)
Nov 29, 2000 19.45 20.11 19.22 19.99 15,073,090 +0.54(+2.80%)
Nov 28, 2000 19.26 19.54 19.26 19.45 9,057,095 +0.28(+1.48%)
Nov 27, 2000 18.98 19.32 18.68 19.16 10,080,327 +0.18(+0.95%)
Nov 24, 2000 19.14 19.14 18.86 18.98 6,073,186 -0.18(-0.94%)
Nov 22, 2000 18.74 19.40 18.74 19.16 20,834,520 +1.39(+7.80%)
Nov 21, 2000 18.20 18.50 17.78 17.78 21,764,816 -0.42(-2.32%)
Nov 20, 2000 18.94 18.94 18.00 18.20 30,026,514 -1.57(-7.94%)
Nov 17, 2000 19.93 20.21 19.67 19.77 18,807,328 -0.16(-0.81%)
Nov 16, 2000 19.73 20.05 19.64 19.93 11,829,333 +0.20(+1.03%)
Nov 15, 2000 19.48 19.79 19.38 19.73 11,672,056 +0.24(+1.24%)
Nov 14, 2000 19.64 19.73 19.18 19.48 11,539,956 -0.16(-0.82%)
Nov 13, 2000 19.83 19.83 19.43 19.64 12,719,843 -0.26(-1.33%)
Nov 10, 2000 20.05 20.29 19.91 19.91 16,046,901 -0.14(-0.69%)
Nov 09, 2000 19.36 20.17 19.26 20.05 18,437,136 +0.68(+3.52%)
Nov 08, 2000 19.32 19.51 19.00 19.36 7,852,653 +0.04(+0.22%)
Nov 07, 2000 19.46 19.59 19.24 19.32 6,597,235 -0.14(-0.73%)
Nov 06, 2000 19.08 19.63 18.92 19.46 8,653,957 +0.38(+2.01%)
Nov 03, 2000 19.46 19.46 19.02 19.08 9,438,476 -0.46(-2.37%)
Nov 02, 2000 19.59 19.77 19.32 19.54 14,162,998 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.