Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.22 11.22 10.84 11.00 91,700 -0.14(-1.26%)
Nov 29, 2004 11.25 11.30 11.08 11.14 51,800 +0.14(+1.27%)
Nov 26, 2004 10.76 11.00 10.76 11.00 23,600 +0.27(+2.52%)
Nov 24, 2004 10.70 10.76 10.66 10.73 32,900 +0.13(+1.23%)
Nov 23, 2004 10.50 10.60 10.49 10.60 38,800 +0.10(+0.95%)
Nov 22, 2004 10.28 10.55 10.28 10.50 18,400 +0.22(+2.14%)
Nov 19, 2004 10.35 10.46 10.28 10.28 24,600 -0.03(-0.29%)
Nov 18, 2004 10.40 10.46 10.26 10.31 14,600 -0.11(-1.06%)
Nov 17, 2004 10.38 10.45 10.35 10.42 21,400 +0.12(+1.17%)
Nov 16, 2004 10.29 10.37 10.20 10.30 43,700 +0.05(+0.49%)
Nov 15, 2004 10.25 10.28 10.10 10.25 47,800 +0.00(+0.00%)
Nov 12, 2004 10.05 10.25 9.940 10.25 40,700 +0.25(+2.50%)
Nov 11, 2004 10.05 10.25 9.930 10.00 48,000 +0.00(+0.00%)
Nov 10, 2004 10.09 10.15 9.950 10.00 90,000 +0.04(+0.40%)
Nov 09, 2004 9.400 10.08 9.400 9.960 87,100 +0.59(+6.30%)
Nov 08, 2004 9.200 9.370 9.150 9.370 9,000 +0.17(+1.85%)
Nov 05, 2004 9.400 9.500 9.120 9.200 22,300 -0.18(-1.92%)
Nov 04, 2004 9.400 9.450 9.370 9.380 6,800 -0.04(-0.42%)
Nov 03, 2004 9.180 9.500 9.120 9.420 40,200 +0.30(+3.29%)
Nov 02, 2004 9.130 9.180 9.080 9.120 10,800 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.