Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.042	8.075	8.008	8.069	105,767	+0.03(+0.42%)
Nov 26, 2003	8.066	8.081	8.015	8.036	102,585	+0.02(+0.23%)
Nov 25, 2003	7.990	8.054	7.972	8.018	200,452	+0.04(+0.53%)
Nov 24, 2003	7.960	8.002	7.838	7.975	287,129	+0.02(+0.23%)
Nov 21, 2003	7.945	8.030	7.936	7.957	154,810	+0.07(+0.92%)
Nov 20, 2003	7.917	7.960	7.835	7.884	146,801	-0.09(-1.14%)
Nov 19, 2003	8.021	8.036	7.957	7.975	270,013	-0.08(-0.94%)
Nov 18, 2003	8.066	8.087	8.008	8.051	140,876	-0.03(-0.38%)
Nov 17, 2003	8.005	8.121	7.981	8.081	114,654	-0.02(-0.30%)
Nov 14, 2003	8.112	8.173	8.054	8.106	109,607	+0.02(+0.30%)
Nov 13, 2003	8.005	8.109	7.984	8.081	63,965	+0.02(+0.26%)
Nov 12, 2003	7.929	8.060	7.899	8.060	92,710	+0.18(+2.31%)
Nov 11, 2003	8.127	8.127	7.866	7.878	168,635	-0.28(-3.46%)
Nov 10, 2003	8.097	8.203	8.078	8.160	134,842	+0.11(+1.36%)
Nov 07, 2003	8.097	8.109	8.002	8.051	87,005	+0.03(+0.38%)
Nov 06, 2003	7.878	8.030	7.878	8.021	124,309	+0.08(+0.96%)
Nov 05, 2003	8.005	8.005	7.857	7.945	92,052	+0.00(+0.00%)
Nov 04, 2003	7.948	7.990	7.945	7.945	125,516	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cabot Oil & Gas (NY: COG )

Historical Prices