Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

612,320.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 330424 330880 329705 330495 300 -190.00(-0.06%)
Nov 27, 2019 328875 330910 327720 330685 200 +2283.00(+0.70%)
Nov 26, 2019 328301 328794 326780 328402 186 +101.00(+0.03%)
Nov 25, 2019 328000 328900 327521 328301 188 +1339.00(+0.41%)
Nov 22, 2019 325695 326975 325306 326962 100 +1860.00(+0.57%)
Nov 21, 2019 326000 326703 324580 325102 217 -1610.00(-0.49%)
Nov 20, 2019 327600 327770 324200 326712 291 -1889.00(-0.57%)
Nov 19, 2019 329860 329900 328315 328601 251 -624.00(-0.19%)
Nov 18, 2019 330000 330500 327800 329225 248 -180.00(-0.05%)
Nov 15, 2019 329400 330269 328455 329405 300 +103.00(+0.03%)
Nov 14, 2019 329500 329892 327120 329302 166 -100.00(-0.03%)
Nov 13, 2019 329150 330025 328240 329402 183 -1704.00(-0.51%)
Nov 12, 2019 331850 333171 330950 331106 135 +120.00(+0.04%)
Nov 11, 2019 330380 331650 330380 330986 119 -540.00(-0.16%)
Nov 08, 2019 333225 333234 329975 331526 100 -2334.00(-0.70%)
Nov 07, 2019 333720 335000 332600 333860 481 +1005.00(+0.30%)
Nov 06, 2019 331000 333000 330500 332855 379 +1355.00(+0.41%)
Nov 05, 2019 328000 332500 327500 331500 783 +4700.00(+1.44%)
Nov 04, 2019 326850 327867 325523 326800 325 +3400.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.