Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 118700 120860 118700 120084 823 +334.00(+0.28%)
Nov 29, 2010 118692 119750 118259 119750 445 +300.00(+0.25%)
Nov 26, 2010 119300 119750 119118 119450 125 -1050.00(-0.87%)
Nov 24, 2010 119668 120500 120500 120500 475 +1925.00(+1.62%)
Nov 23, 2010 119445 119796 118500 118575 733 -1425.00(-1.19%)
Nov 22, 2010 120350 120690 119538 120000 418 -1300.00(-1.07%)
Nov 19, 2010 121000 121525 120448 121300 405 +85.00(+0.07%)
Nov 18, 2010 120400 121446 120053 121215 947 +1905.00(+1.60%)
Nov 17, 2010 120060 120464 119310 119310 463 -729.00(-0.61%)
Nov 16, 2010 120025 120447 119520 120039 646 -106.00(-0.09%)
Nov 15, 2010 120326 121472 120145 120145 590 -206.00(-0.17%)
Nov 12, 2010 121450 121450 120295 120351 445 -1174.00(-0.97%)
Nov 11, 2010 122200 122358 120780 121525 423 -1075.00(-0.88%)
Nov 10, 2010 120935 123165 120935 122600 618 +1335.00(+1.10%)
Nov 09, 2010 123515 123515 120948 121265 471 -1790.00(-1.45%)
Nov 08, 2010 124450 124500 122920 123055 540 -2505.00(-2.00%)
Nov 05, 2010 123890 125649 123800 125560 1,171 +1245.00(+1.00%)
Nov 04, 2010 123375 124594 122010 124315 1,377 +2510.00(+2.06%)
Nov 03, 2010 121450 122176 120300 121805 763 +1111.00(+0.92%)
Nov 02, 2010 120600 120845 119999 120694 650 +994.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.