Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 100750 101000 100000 100600 871 -401.00(-0.40%)
Nov 27, 2009 101050 101906 100764 101001 665 -1007.00(-0.99%)
Nov 25, 2009 102700 102855 101890 102008 514 -692.00(-0.67%)
Nov 24, 2009 103700 103700 101940 102700 1,096 -680.00(-0.66%)
Nov 23, 2009 103950 104388 102922 103380 760 +130.00(+0.13%)
Nov 20, 2009 103210 103750 103095 103250 692 -645.00(-0.62%)
Nov 19, 2009 103600 103895 102870 103895 834 +20.00(+0.02%)
Nov 18, 2009 103200 104101 103199 103875 967 +775.00(+0.75%)
Nov 17, 2009 103000 103274 102790 103100 681 +100.00(+0.10%)
Nov 16, 2009 103000 103230 102420 103000 783 +945.00(+0.93%)
Nov 13, 2009 102285 102900 101901 102055 646 +55.00(+0.05%)
Nov 12, 2009 101800 102300 101650 102000 515 +240.00(+0.24%)
Nov 11, 2009 102000 102725 101760 101760 912 +60.00(+0.06%)
Nov 10, 2009 103000 103400 101659 101700 889 -900.00(-0.88%)
Nov 09, 2009 104000 105980 102600 102600 2,418 +200.00(+0.20%)
Nov 06, 2009 101178 103621 101178 102400 2,069 +500.00(+0.49%)
Nov 05, 2009 102500 102600 99988 101900 2,488 +370.00(+0.36%)
Nov 04, 2009 101100 103500 101030 101530 2,380 +1080.00(+1.08%)
Nov 03, 2009 99900 100542 99480 100450 1,778 +1700.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.