Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.710 2.725 2.650 2.680 367,080 +0.00(+0.00%)
Nov 29, 2017 2.700 2.710 2.650 2.680 297,913 -0.02(-0.74%)
Nov 28, 2017 2.680 2.700 2.620 2.700 270,060 +0.02(+0.75%)
Nov 27, 2017 2.650 2.690 2.610 2.680 404,442 +0.03(+1.13%)
Nov 24, 2017 2.580 2.650 2.550 2.650 184,119 +0.11(+4.33%)
Nov 22, 2017 2.540 2.615 2.530 2.540 281,495 -0.03(-1.17%)
Nov 21, 2017 2.530 2.650 2.520 2.570 324,578 +0.03(+1.18%)
Nov 20, 2017 2.510 2.540 2.470 2.540 208,430 +0.04(+1.60%)
Nov 17, 2017 2.460 2.590 2.460 2.500 265,079 +0.02(+0.81%)
Nov 16, 2017 2.500 2.530 2.450 2.480 263,427 -0.01(-0.40%)
Nov 15, 2017 2.390 2.540 2.390 2.490 551,534 +0.11(+4.62%)
Nov 14, 2017 2.380 2.420 2.320 2.380 353,229 -0.05(-2.06%)
Nov 13, 2017 2.590 2.590 2.430 2.430 326,397 -0.13(-5.08%)
Nov 10, 2017 2.320 2.600 2.310 2.560 890,230 +0.31(+13.78%)
Nov 09, 2017 2.190 2.290 2.190 2.250 343,041 +0.01(+0.45%)
Nov 08, 2017 2.240 2.270 2.230 2.240 223,167 -0.04(-1.75%)
Nov 07, 2017 2.410 2.410 2.230 2.280 457,543 -0.08(-3.39%)
Nov 06, 2017 2.410 2.410 2.350 2.360 176,980 -0.05(-2.07%)
Nov 03, 2017 2.390 2.420 2.350 2.410 215,600 +0.01(+0.42%)
Nov 02, 2017 2.310 2.410 2.270 2.400 463,621 +0.09(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.