Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.440 3.560 3.440 3.520 266,428 +0.05(+1.44%)
Nov 27, 2015 3.450 3.530 3.420 3.470 63,371 -0.01(-0.29%)
Nov 25, 2015 3.430 3.480 3.480 3.480 105,400 +0.10(+2.96%)
Nov 24, 2015 3.390 3.400 3.280 3.380 119,027 -0.02(-0.59%)
Nov 23, 2015 3.320 3.440 3.270 3.400 150,361 +0.07(+2.10%)
Nov 20, 2015 3.350 3.390 3.280 3.330 106,233 +0.03(+0.91%)
Nov 19, 2015 3.410 3.470 3.279 3.300 146,405 -0.17(-4.90%)
Nov 18, 2015 3.300 3.493 3.300 3.470 257,023 +0.22(+6.77%)
Nov 17, 2015 3.350 3.440 3.200 3.250 225,690 -0.11(-3.27%)
Nov 16, 2015 3.260 3.400 3.210 3.360 184,636 +0.08(+2.44%)
Nov 13, 2015 3.270 3.430 3.210 3.280 208,333 -0.03(-0.91%)
Nov 12, 2015 3.460 3.470 3.290 3.310 283,534 -0.15(-4.34%)
Nov 11, 2015 3.490 3.590 3.450 3.460 302,204 -0.09(-2.54%)
Nov 10, 2015 3.510 3.600 3.420 3.550 212,411 +0.00(+0.00%)
Nov 09, 2015 3.760 3.770 3.550 3.550 213,886 -0.29(-7.55%)
Nov 06, 2015 3.760 3.870 3.620 3.840 154,462 +0.01(+0.26%)
Nov 05, 2015 3.800 3.870 3.700 3.830 161,587 -0.04(-1.03%)
Nov 04, 2015 3.920 3.950 3.800 3.870 126,703 -0.08(-2.03%)
Nov 03, 2015 3.860 4.000 3.780 3.950 172,429 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.