Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.660 3.690 3.590 3.590 115,129 -0.05(-1.37%)
Nov 29, 2012 3.610 3.650 3.580 3.640 74,063 +0.06(+1.68%)
Nov 28, 2012 3.550 3.580 3.540 3.580 40,450 +0.06(+1.70%)
Nov 27, 2012 3.510 3.555 3.500 3.520 159,277 +0.00(+0.00%)
Nov 26, 2012 3.540 3.590 3.510 3.520 104,720 +0.00(+0.00%)
Nov 23, 2012 3.550 3.650 3.500 3.520 72,354 +0.00(+0.00%)
Nov 21, 2012 3.530 3.600 3.510 3.520 75,626 +0.02(+0.57%)
Nov 20, 2012 3.550 3.640 3.500 3.500 150,400 -0.01(-0.28%)
Nov 19, 2012 3.150 3.550 3.150 3.510 389,396 +0.46(+15.08%)
Nov 16, 2012 2.980 3.080 2.930 3.050 147,456 +0.08(+2.69%)
Nov 15, 2012 2.900 3.018 2.670 2.970 231,603 +0.06(+2.06%)
Nov 14, 2012 3.150 3.160 2.880 2.910 142,639 -0.23(-7.32%)
Nov 13, 2012 3.180 3.180 3.096 3.140 74,653 -0.06(-1.88%)
Nov 12, 2012 3.340 3.340 3.120 3.200 109,963 -0.14(-4.19%)
Nov 09, 2012 3.330 3.420 3.270 3.340 130,127 -0.01(-0.30%)
Nov 08, 2012 3.450 3.550 3.350 3.350 91,264 -0.12(-3.46%)
Nov 07, 2012 3.630 3.630 3.350 3.470 146,020 -0.20(-5.45%)
Nov 06, 2012 3.650 3.700 3.600 3.670 54,930 +0.02(+0.55%)
Nov 05, 2012 3.690 3.710 3.640 3.650 42,784 -0.05(-1.35%)
Nov 02, 2012 3.690 3.710 3.650 3.700 64,807 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.