Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.000 4.000 3.850 3.910 103,154 +0.09(+2.36%)
Nov 27, 2009 4.040 4.050 3.750 3.820 55,530 -0.23(-5.68%)
Nov 25, 2009 3.600 4.100 3.600 4.050 138,665 +0.46(+12.81%)
Nov 24, 2009 3.760 3.760 3.170 3.590 399,429 -0.17(-4.52%)
Nov 23, 2009 4.200 4.250 3.750 3.760 245,964 -0.30(-7.39%)
Nov 20, 2009 4.510 4.580 4.060 4.060 227,637 -0.50(-10.90%)
Nov 19, 2009 4.610 4.850 4.510 4.557 137,330 -0.32(-6.62%)
Nov 18, 2009 5.000 5.000 4.800 4.880 60,766 -0.10(-2.01%)
Nov 17, 2009 5.150 5.200 4.950 4.980 65,288 -0.12(-2.35%)
Nov 16, 2009 5.060 5.200 5.000 5.100 44,926 +0.05(+0.99%)
Nov 13, 2009 5.050 5.150 5.030 5.050 57,308 -0.05(-0.98%)
Nov 12, 2009 4.960 5.350 4.950 5.100 75,457 +0.13(+2.62%)
Nov 11, 2009 4.950 5.100 4.950 4.970 42,608 +0.04(+0.81%)
Nov 10, 2009 5.000 5.099 4.860 4.930 77,578 -0.10(-2.03%)
Nov 09, 2009 5.000 5.150 4.860 5.032 100,601 +0.01(+0.24%)
Nov 06, 2009 5.000 5.250 5.000 5.020 59,414 +0.02(+0.40%)
Nov 05, 2009 5.380 5.380 4.850 5.000 123,718 -0.38(-7.06%)
Nov 04, 2009 5.360 5.500 5.340 5.380 93,003 +0.02(+0.37%)
Nov 03, 2009 5.670 5.670 5.360 5.360 91,799 -0.33(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.