Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.401 -0.009 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.920 2.920 2.770 2.800 1,421 +0.03(+1.08%)
Nov 29, 2022 2.750 2.840 2.750 2.770 1,443 -0.08(-2.80%)
Nov 28, 2022 2.920 2.920 2.750 2.850 1,241 -0.07(-2.40%)
Nov 25, 2022 2.950 2.950 2.808 2.920 727 +0.17(+6.18%)
Nov 23, 2022 2.750 2.750 2.750 2.750 356 -0.10(-3.51%)
Nov 22, 2022 2.850 2.850 2.850 2.850 1,261 +0.10(+3.64%)
Nov 21, 2022 2.860 2.860 2.750 2.750 1,863 -0.03(-1.08%)
Nov 18, 2022 2.870 2.870 2.780 2.780 2,206 +0.01(+0.36%)
Nov 17, 2022 2.770 2.770 2.770 2.770 350 +0.01(+0.36%)
Nov 16, 2022 2.880 2.880 2.760 2.760 1,988 -0.13(-4.50%)
Nov 15, 2022 2.850 2.950 2.780 2.890 5,309 +0.03(+1.01%)
Nov 14, 2022 3.280 3.280 2.861 2.861 25,440 +0.08(+2.92%)
Nov 11, 2022 2.740 3.120 2.715 2.780 50,956 +0.14(+5.30%)
Nov 10, 2022 2.630 2.740 2.630 2.640 8,932 +0.01(+0.38%)
Nov 09, 2022 2.630 2.630 2.630 2.630 266 +0.00(+0.00%)
Nov 08, 2022 2.630 2.636 2.630 2.630 988 +0.00(+0.00%)
Nov 07, 2022 2.620 2.630 2.610 2.630 4,566 +0.01(+0.38%)
Nov 04, 2022 2.610 2.620 2.610 2.620 368 +0.02(+0.77%)
Nov 03, 2022 2.590 2.600 2.590 2.600 497 +0.01(+0.39%)
Nov 02, 2022 2.590 2.600 2.590 2.590 1,180 -0.11(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.