Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.401 -0.009 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.170 2.170 2.170 2.170 200 +0.01(+0.46%)
Nov 27, 2002 2.160 2.160 2.160 2.160 100 -0.04(-1.82%)
Nov 26, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 25, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 22, 2002 2.170 2.200 2.160 2.200 43,400 +0.04(+1.85%)
Nov 21, 2002 2.180 2.180 2.160 2.160 2,500 -0.02(-0.92%)
Nov 20, 2002 2.180 2.180 2.180 2.180 200 -0.02(-0.91%)
Nov 19, 2002 2.200 2.200 2.200 2.200 2,400 -0.10(-4.35%)
Nov 18, 2002 2.400 2.400 2.300 2.300 700 -0.20(-8.00%)
Nov 15, 2002 2.150 2.500 2.150 2.500 3,800 +0.35(+16.28%)
Nov 14, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 13, 2002 2.130 2.150 2.130 2.150 300 +0.10(+4.88%)
Nov 12, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 11, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 08, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 07, 2002 2.020 2.050 2.020 2.050 700 +0.00(+0.00%)
Nov 06, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 05, 2002 2.080 2.110 2.050 2.050 6,500 +0.06(+3.02%)
Nov 04, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.