Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

212.76 +0.56 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 74.01 76.89 74.01 76.81 14,417 +2.10(+2.81%)
Nov 26, 2008 74.75 74.75 70.84 74.71 40,235 -2.56(-3.32%)
Nov 25, 2008 74.10 77.96 71.83 77.28 52,453 +3.88(+5.28%)
Nov 24, 2008 63.35 76.50 61.36 73.40 57,030 +11.66(+18.88%)
Nov 21, 2008 66.78 68.18 48.02 61.74 199,033 -4.22(-6.40%)
Nov 20, 2008 79.91 81.31 65.74 65.96 98,869 -18.28(-21.70%)
Nov 19, 2008 97.45 97.45 83.42 84.24 69,566 -13.21(-13.56%)
Nov 18, 2008 112.34 112.50 93.12 97.45 100,263 -14.62(-13.04%)
Nov 17, 2008 116.59 116.59 111.92 112.07 36,847 -4.52(-3.88%)
Nov 14, 2008 121.46 124.28 116.59 116.59 0 -5.57(-4.56%)
Nov 13, 2008 112.76 122.31 110.47 122.16 62,584 +10.10(+9.01%)
Nov 12, 2008 115.68 115.73 112.06 112.06 38,800 -4.98(-4.26%)
Nov 11, 2008 120.81 121.26 116.81 117.04 43,773 -3.77(-3.12%)
Nov 10, 2008 125.45 126.86 120.81 120.81 18,839 -2.85(-2.31%)
Nov 07, 2008 116.62 123.66 115.92 123.66 21,886 +7.74(+6.68%)
Nov 06, 2008 120.72 120.72 114.47 115.92 28,092 -5.49(-4.53%)
Nov 05, 2008 133.64 133.64 121.41 121.41 37,963 -12.34(-9.23%)
Nov 04, 2008 130.84 135.69 130.80 133.75 25,045 +3.62(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.