Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.645 6.671 6.287 6.392 887,484 -0.36(-5.30%)
Nov 27, 2020 6.871 6.871 6.522 6.749 460,097 -0.12(-1.78%)
Nov 25, 2020 7.011 7.011 6.793 6.871 600,121 -0.15(-2.11%)
Nov 24, 2020 7.054 7.246 6.992 7.020 515,330 +0.29(+4.27%)
Nov 23, 2020 6.601 6.906 6.549 6.732 924,982 +0.27(+4.18%)
Nov 20, 2020 6.148 6.461 6.060 6.461 585,786 +0.22(+3.49%)
Nov 19, 2020 5.895 6.243 5.834 6.243 460,236 +0.30(+4.99%)
Nov 18, 2020 6.270 6.357 5.947 5.947 872,097 -0.24(-3.94%)
Nov 17, 2020 6.104 6.261 5.956 6.191 371,659 +0.04(+0.71%)
Nov 16, 2020 5.964 6.252 5.886 6.148 659,991 +0.48(+8.46%)
Nov 13, 2020 5.371 5.694 5.371 5.668 362,848 +0.35(+6.56%)
Nov 12, 2020 5.563 5.764 5.206 5.319 567,477 -0.36(-6.30%)
Nov 11, 2020 5.956 5.991 5.528 5.677 356,818 -0.21(-3.56%)
Nov 10, 2020 5.572 5.903 5.441 5.886 792,681 +0.36(+6.47%)
Nov 09, 2020 5.031 5.659 5.014 5.528 1,336,653 +1.24(+28.86%)
Nov 06, 2020 4.465 4.517 4.281 4.290 506,198 -0.14(-3.15%)
Nov 05, 2020 4.369 4.569 4.360 4.430 539,595 +0.03(+0.59%)
Nov 04, 2020 4.526 4.526 4.334 4.404 374,417 -0.21(-4.54%)
Nov 03, 2020 4.447 4.648 4.404 4.613 306,506 +0.22(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.