Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.490 4.506 4.413 4.496 1,251,855 +0.15(+3.41%)
Nov 29, 2011 4.406 4.443 4.310 4.347 629,511 -0.06(-1.44%)
Nov 28, 2011 4.437 4.474 4.363 4.411 423,257 +0.12(+2.84%)
Nov 25, 2011 4.316 4.390 4.279 4.289 184,727 -0.04(-0.86%)
Nov 23, 2011 4.496 4.522 4.305 4.326 446,666 -0.21(-4.67%)
Nov 22, 2011 4.617 4.660 4.538 4.538 292,629 -0.07(-1.49%)
Nov 21, 2011 4.676 4.766 4.602 4.607 731,562 -0.16(-3.44%)
Nov 18, 2011 4.819 4.861 4.760 4.771 1,459,101 -0.04(-0.77%)
Nov 17, 2011 4.850 4.901 4.776 4.808 390,248 -0.01(-0.22%)
Nov 16, 2011 4.850 4.930 4.819 4.819 276,701 -0.08(-1.62%)
Nov 15, 2011 4.856 4.956 4.835 4.898 417,910 +0.02(+0.33%)
Nov 14, 2011 5.041 5.041 4.872 4.882 343,742 -0.20(-3.86%)
Nov 11, 2011 4.999 5.094 4.999 5.078 213,698 +0.14(+2.90%)
Nov 10, 2011 4.962 5.004 4.909 4.935 276,480 +0.05(+1.08%)
Nov 09, 2011 4.983 5.041 4.856 4.882 354,095 -0.23(-4.55%)
Nov 08, 2011 5.041 5.136 4.877 5.115 590,161 +0.12(+2.44%)
Nov 07, 2011 4.988 5.025 4.856 4.993 225,380 -0.02(-0.42%)
Nov 04, 2011 4.967 5.036 4.903 5.015 236,558 -0.02(-0.42%)
Nov 03, 2011 5.068 5.068 4.946 5.036 399,570 +0.03(+0.63%)
Nov 02, 2011 4.983 5.052 4.882 5.004 317,434 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.