Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.696 5.811 5.656 5.751 422,131 -0.03(-0.52%)
Nov 29, 2010 5.631 5.816 5.581 5.781 229,110 +0.11(+1.94%)
Nov 26, 2010 5.726 5.796 5.636 5.671 103,847 -0.11(-1.90%)
Nov 24, 2010 5.631 5.781 5.781 5.781 481,289 +0.21(+3.77%)
Nov 23, 2010 5.536 5.656 5.466 5.571 232,626 -0.05(-0.98%)
Nov 22, 2010 5.646 5.701 5.566 5.626 127,587 -0.06(-0.97%)
Nov 19, 2010 5.626 5.701 5.571 5.681 366,472 +0.00(+0.09%)
Nov 18, 2010 5.641 5.756 5.596 5.676 299,663 +0.13(+2.34%)
Nov 17, 2010 5.476 5.571 5.476 5.546 139,119 +0.10(+1.74%)
Nov 16, 2010 5.616 5.626 5.391 5.451 482,700 -0.20(-3.54%)
Nov 15, 2010 5.781 5.816 5.631 5.651 338,221 -0.11(-1.82%)
Nov 12, 2010 5.826 5.911 5.751 5.756 115,650 -0.13(-2.21%)
Nov 11, 2010 5.866 5.971 5.851 5.886 225,027 -0.04(-0.68%)
Nov 10, 2010 5.881 5.986 5.801 5.926 607,840 +0.07(+1.20%)
Nov 09, 2010 6.061 6.061 5.786 5.856 558,005 -0.20(-3.30%)
Nov 08, 2010 6.091 6.173 6.036 6.056 287,240 -0.08(-1.30%)
Nov 05, 2010 6.136 6.246 6.061 6.136 136,578 +0.02(+0.33%)
Nov 04, 2010 5.996 6.186 5.956 6.116 911,797 +0.20(+3.38%)
Nov 03, 2010 5.896 5.926 5.796 5.916 211,948 +0.02(+0.34%)
Nov 02, 2010 5.941 5.976 5.866 5.896 316,251 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.