Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.057 2.358 2.019 2.358 195,263 +0.28(+13.33%)
Nov 26, 2008 2.038 2.177 1.794 2.081 540,473 -0.05(-2.25%)
Nov 25, 2008 2.095 2.177 1.923 2.129 390,800 +0.12(+5.95%)
Nov 24, 2008 1.861 2.153 1.794 2.009 579,489 +0.23(+12.90%)
Nov 21, 2008 2.014 2.296 1.650 1.780 545,962 -0.20(-10.15%)
Nov 20, 2008 2.220 2.282 1.947 1.980 519,776 -0.26(-11.73%)
Nov 19, 2008 2.918 3.009 2.181 2.244 545,718 -0.71(-24.11%)
Nov 18, 2008 3.262 3.373 2.789 2.956 596,400 -0.32(-9.65%)
Nov 17, 2008 3.559 3.636 3.181 3.272 460,731 -0.28(-7.94%)
Nov 14, 2008 4.458 4.511 3.526 3.554 0 -1.01(-22.12%)
Nov 13, 2008 4.865 4.994 4.363 4.564 380,229 -0.24(-5.07%)
Nov 12, 2008 5.147 5.147 4.784 4.808 255,026 -0.45(-8.64%)
Nov 11, 2008 5.147 5.420 5.052 5.262 257,967 +0.02(+0.36%)
Nov 10, 2008 5.846 5.908 5.205 5.243 213,644 -0.52(-9.05%)
Nov 07, 2008 5.597 5.769 5.319 5.764 258,576 +0.20(+3.61%)
Nov 06, 2008 5.669 5.884 5.525 5.563 317,091 -0.18(-3.08%)
Nov 05, 2008 6.291 6.362 5.721 5.740 146,451 -0.67(-10.51%)
Nov 04, 2008 6.372 6.491 6.243 6.415 228,693 +0.21(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.