Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.424 9.515 9.414 9.500 8,988 -0.02(-0.20%)
Nov 27, 2002 9.371 9.520 9.371 9.520 46,407 +0.03(+0.35%)
Nov 26, 2002 9.520 9.520 9.400 9.486 16,932 -0.03(-0.35%)
Nov 25, 2002 9.510 9.520 9.453 9.520 13,169 +0.05(+0.51%)
Nov 22, 2002 9.414 9.472 9.166 9.472 336,768 +0.10(+1.02%)
Nov 21, 2002 9.280 9.400 9.280 9.376 53,515 +0.10(+1.08%)
Nov 20, 2002 9.414 9.448 9.175 9.276 33,865 -0.14(-1.47%)
Nov 19, 2002 9.366 9.467 9.295 9.414 28,847 +0.09(+0.92%)
Nov 18, 2002 9.319 9.438 9.146 9.328 30,520 -0.02(-0.26%)
Nov 15, 2002 9.467 9.515 9.352 9.352 14,842 -0.16(-1.71%)
Nov 14, 2002 9.424 9.615 9.290 9.515 72,956 +0.07(+0.71%)
Nov 13, 2002 9.304 9.543 9.304 9.448 114,346 +0.17(+1.80%)
Nov 12, 2002 9.233 9.323 9.233 9.280 14,633 +0.10(+1.04%)
Nov 11, 2002 9.328 9.328 9.185 9.185 11,288 -0.17(-1.84%)
Nov 08, 2002 9.304 9.438 9.266 9.357 14,005 +0.03(+0.31%)
Nov 07, 2002 9.400 9.400 9.280 9.328 68,357 -0.11(-1.22%)
Nov 06, 2002 9.357 9.453 9.357 9.443 161,590 +0.04(+0.46%)
Nov 05, 2002 9.395 9.453 9.256 9.400 26,548 +0.00(+0.05%)
Nov 04, 2002 9.209 9.443 9.209 9.395 42,853 +0.21(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.