Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.25 -0.07 (-0.41%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.667 9.667 9.451 9.574 1,429,162 +0.27(+2.86%)
Nov 29, 2011 9.293 9.384 9.255 9.308 878,595 -0.11(-1.21%)
Nov 28, 2011 9.460 9.489 9.343 9.422 708,023 +0.09(+0.94%)
Nov 25, 2011 9.454 9.541 9.322 9.334 470,730 -0.16(-1.69%)
Nov 23, 2011 9.536 9.594 9.480 9.495 513,108 +0.01(+0.09%)
Nov 22, 2011 9.486 9.544 9.446 9.486 730,967 +0.06(+0.65%)
Nov 21, 2011 9.591 9.591 9.424 9.424 514,131 -0.23(-2.33%)
Nov 18, 2011 9.728 9.749 9.647 9.650 259,593 -0.08(-0.78%)
Nov 17, 2011 9.717 9.878 9.676 9.726 498,987 -0.09(-0.92%)
Nov 16, 2011 9.714 9.927 9.714 9.816 650,385 +0.04(+0.39%)
Nov 15, 2011 9.699 9.787 9.670 9.778 436,248 +0.08(+0.81%)
Nov 14, 2011 9.749 9.764 9.661 9.699 343,945 -0.09(-0.90%)
Nov 11, 2011 9.784 9.831 9.679 9.787 670,038 +0.07(+0.69%)
Nov 10, 2011 9.749 9.825 9.708 9.720 755,382 -0.02(-0.18%)
Nov 09, 2011 9.755 9.825 9.720 9.737 650,590 -0.22(-2.17%)
Nov 08, 2011 9.968 9.977 9.921 9.954 555,647 +0.01(+0.06%)
Nov 07, 2011 9.857 9.954 9.842 9.948 351,054 +0.07(+0.71%)
Nov 04, 2011 9.977 10.06 9.822 9.878 381,383 -0.12(-1.17%)
Nov 03, 2011 10.04 10.04 9.880 9.995 480,606 +0.04(+0.41%)
Nov 02, 2011 9.866 9.965 9.772 9.954 891,386 +0.33(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.