Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.912 5.971 5.826 5.952 988,917 +0.16(+2.79%)
Nov 29, 2005 5.788 5.791 5.691 5.791 271,525 +0.01(+0.09%)
Nov 28, 2005 5.769 5.799 5.731 5.785 1,422,542 +0.06(+1.04%)
Nov 25, 2005 5.632 5.731 5.632 5.726 310,845 +0.14(+2.46%)
Nov 23, 2005 5.616 5.621 5.556 5.589 748,550 -0.02(-0.43%)
Nov 22, 2005 5.594 5.648 5.516 5.613 291,185 +0.02(+0.34%)
Nov 21, 2005 5.580 5.610 5.559 5.594 307,506 +0.08(+1.47%)
Nov 18, 2005 5.459 5.518 5.448 5.513 375,017 +0.09(+1.69%)
Nov 17, 2005 5.357 5.432 5.338 5.421 503,732 -0.00(-0.05%)
Nov 16, 2005 5.429 5.483 5.365 5.424 201,418 +0.01(+0.10%)
Nov 15, 2005 5.343 5.446 5.389 5.419 417,303 +0.08(+1.41%)
Nov 14, 2005 5.384 5.403 5.324 5.343 396,531 -0.04(-0.70%)
Nov 11, 2005 5.454 5.454 5.227 5.381 794,917 -0.10(-1.82%)
Nov 10, 2005 5.349 5.505 5.335 5.481 354,986 +0.10(+1.90%)
Nov 09, 2005 5.421 5.432 5.378 5.378 156,164 -0.04(-0.80%)
Nov 08, 2005 5.465 5.446 5.338 5.421 355,357 -0.04(-0.74%)
Nov 07, 2005 5.446 5.486 5.427 5.462 464,412 -0.01(-0.25%)
Nov 04, 2005 5.607 5.607 5.392 5.475 457,365 -0.07(-1.26%)
Nov 03, 2005 5.481 5.572 5.419 5.545 803,078 +0.06(+1.08%)
Nov 02, 2005 5.473 5.500 5.446 5.486 641,349 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.