Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.88 -0.43 (-1.44%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.939 7.960 7.432 7.542 493,252 -0.37(-4.64%)
Nov 29, 2007 7.880 7.981 7.821 7.910 528,772 -0.01(-0.16%)
Nov 28, 2007 7.952 8.057 7.732 7.922 410,609 +0.10(+1.24%)
Nov 27, 2007 7.766 7.872 7.496 7.825 237,272 +0.18(+2.38%)
Nov 26, 2007 8.045 8.117 7.601 7.644 199,858 -0.41(-5.04%)
Nov 23, 2007 8.024 8.193 8.024 8.049 73,881 -0.00(-0.05%)
Nov 21, 2007 8.074 8.197 7.943 8.053 199,621 -0.07(-0.88%)
Nov 20, 2007 7.943 8.125 7.855 8.125 256,690 +0.16(+1.96%)
Nov 19, 2007 8.079 8.171 7.800 7.969 278,001 -0.22(-2.68%)
Nov 16, 2007 8.036 8.222 7.994 8.188 311,390 +0.15(+1.89%)
Nov 15, 2007 7.952 8.117 7.922 8.036 236,562 +0.02(+0.21%)
Nov 14, 2007 8.011 8.155 7.935 8.019 242,955 +0.06(+0.80%)
Nov 13, 2007 7.741 8.028 7.572 7.956 254,795 +0.34(+4.43%)
Nov 12, 2007 7.378 7.808 7.318 7.618 391,665 +0.23(+3.09%)
Nov 09, 2007 7.551 7.618 7.276 7.390 444,708 -0.26(-3.42%)
Nov 08, 2007 7.399 7.665 7.327 7.652 236,088 +0.35(+4.86%)
Nov 07, 2007 7.513 7.559 7.285 7.297 422,686 -0.32(-4.21%)
Nov 06, 2007 7.635 7.711 7.492 7.618 367,571 -0.05(-0.66%)
Nov 05, 2007 7.753 7.804 7.644 7.669 214,303 -0.20(-2.58%)
Nov 02, 2007 7.783 7.986 7.694 7.872 238,456 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.