Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.449 7.462 7.409 7.421 785,850 +0.03(+0.44%)
Nov 29, 2005 7.387 7.413 7.362 7.388 495,306 -0.01(-0.15%)
Nov 28, 2005 7.402 7.423 7.375 7.400 479,442 +0.01(+0.08%)
Nov 25, 2005 7.402 7.407 7.366 7.394 367,807 -0.02(-0.26%)
Nov 23, 2005 7.388 7.432 7.368 7.413 401,885 +0.02(+0.20%)
Nov 22, 2005 7.322 7.405 7.315 7.398 695,955 +0.05(+0.69%)
Nov 21, 2005 7.398 7.409 7.307 7.347 830,798 -0.02(-0.31%)
Nov 18, 2005 7.400 7.413 7.322 7.370 558,762 -0.03(-0.41%)
Nov 17, 2005 7.366 7.400 7.364 7.400 466,810 +0.06(+0.88%)
Nov 16, 2005 7.330 7.337 7.296 7.336 595,484 -0.17(-2.32%)
Nov 15, 2005 7.534 7.549 7.487 7.510 1,721,821 -0.03(-0.38%)
Nov 14, 2005 7.547 7.561 7.511 7.538 505,588 +0.00(+0.02%)
Nov 11, 2005 7.510 7.536 7.504 7.536 461,228 +0.05(+0.68%)
Nov 10, 2005 7.475 7.510 7.438 7.485 581,382 +0.01(+0.10%)
Nov 09, 2005 7.438 7.481 7.423 7.477 591,665 +0.04(+0.48%)
Nov 08, 2005 7.441 7.458 7.417 7.441 467,985 -0.02(-0.33%)
Nov 07, 2005 7.483 7.483 7.402 7.466 863,701 -0.02(-0.20%)
Nov 04, 2005 7.559 7.561 7.432 7.481 1,212,413 -0.04(-0.55%)
Nov 03, 2005 7.460 7.581 7.449 7.523 1,296,140 -0.26(-3.40%)
Nov 02, 2005 7.772 7.827 7.753 7.787 764,111 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.