Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

57.02 -0.53 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.030 2.815 2.030 2.747 568,726 +0.69(+33.61%)
Nov 26, 2008 1.527 2.081 1.407 2.056 1,452,544 +0.53(+34.64%)
Nov 25, 2008 1.433 1.544 1.365 1.527 1,408,801 +0.23(+17.76%)
Nov 24, 2008 1.535 1.535 1.169 1.296 1,687,330 -0.16(-11.11%)
Nov 21, 2008 1.885 1.919 1.339 1.459 1,834,388 -0.34(-18.96%)
Nov 20, 2008 2.201 2.201 1.783 1.800 1,548,402 -0.37(-16.93%)
Nov 19, 2008 2.491 2.516 2.149 2.167 490,459 -0.30(-12.11%)
Nov 18, 2008 2.610 2.653 2.312 2.465 729,858 -0.13(-4.93%)
Nov 17, 2008 2.874 2.934 2.567 2.593 437,056 -0.28(-9.79%)
Nov 14, 2008 2.960 3.062 2.567 2.874 0 -0.14(-4.53%)
Nov 13, 2008 2.738 3.092 2.439 3.011 916,195 +0.26(+9.63%)
Nov 12, 2008 3.054 3.062 2.559 2.747 645,944 -0.38(-12.02%)
Nov 11, 2008 3.088 3.361 2.900 3.122 562,722 +0.00(+0.00%)
Nov 10, 2008 3.907 4.069 3.096 3.122 510,971 -0.68(-17.94%)
Nov 07, 2008 3.838 4.640 3.412 3.804 1,057,448 -0.14(-3.46%)
Nov 06, 2008 4.052 4.145 3.685 3.941 526,491 -0.19(-4.55%)
Nov 05, 2008 4.350 4.606 4.128 4.128 621,214 -0.24(-5.47%)
Nov 04, 2008 4.188 4.470 4.009 4.367 911,343 +0.47(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.