Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.730 8.730 8.130 8.210 106,400 -0.42(-4.87%)
Nov 29, 2007 8.410 8.880 8.410 8.630 188,400 +0.19(+2.25%)
Nov 28, 2007 8.040 8.590 8.000 8.440 113,000 +0.51(+6.43%)
Nov 27, 2007 8.040 8.150 7.930 7.930 34,000 -0.10(-1.25%)
Nov 26, 2007 8.620 8.690 8.010 8.030 57,900 -0.61(-7.06%)
Nov 23, 2007 8.640 8.650 8.440 8.640 27,300 +0.08(+0.93%)
Nov 21, 2007 8.280 8.670 8.250 8.560 50,500 +0.21(+2.51%)
Nov 20, 2007 8.070 8.350 7.920 8.350 96,300 +0.24(+2.96%)
Nov 19, 2007 7.900 8.130 7.680 8.110 118,000 +0.10(+1.25%)
Nov 16, 2007 8.180 8.300 7.880 8.010 99,800 -0.19(-2.32%)
Nov 15, 2007 8.430 8.660 8.120 8.200 43,600 -0.23(-2.73%)
Nov 14, 2007 9.200 9.200 8.420 8.430 48,200 -0.77(-8.37%)
Nov 13, 2007 8.980 9.200 8.670 9.200 69,500 +0.32(+3.60%)
Nov 12, 2007 8.200 8.980 8.200 8.880 84,400 +0.65(+7.90%)
Nov 09, 2007 8.030 8.490 8.000 8.230 92,200 +0.10(+1.23%)
Nov 08, 2007 8.550 8.600 8.010 8.130 85,800 -0.36(-4.24%)
Nov 07, 2007 8.930 8.970 8.260 8.490 73,100 -0.59(-6.50%)
Nov 06, 2007 8.360 9.120 8.360 9.080 70,900 +0.66(+7.84%)
Nov 05, 2007 8.620 8.620 8.300 8.420 39,900 -0.35(-3.99%)
Nov 02, 2007 8.680 8.790 8.500 8.770 60,700 +0.22(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.