Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.709 5.740 5.662 5.684 433,639 -0.03(-0.58%)
Nov 29, 2005 5.647 5.873 5.622 5.718 477,861 +0.09(+1.57%)
Nov 28, 2005 5.562 5.671 5.562 5.629 147,554 +0.07(+1.24%)
Nov 25, 2005 5.556 5.662 5.556 5.560 75,808 -0.03(-0.48%)
Nov 23, 2005 5.529 5.629 5.529 5.587 722,432 +0.05(+0.84%)
Nov 22, 2005 5.529 5.574 5.463 5.540 109,199 -0.02(-0.40%)
Nov 21, 2005 5.574 5.585 5.529 5.562 236,900 -0.03(-0.59%)
Nov 18, 2005 5.585 5.640 5.562 5.596 277,511 +0.03(+0.60%)
Nov 17, 2005 5.549 5.618 5.498 5.562 825,314 +0.02(+0.40%)
Nov 16, 2005 5.463 5.540 5.463 5.540 375,430 +0.10(+1.83%)
Nov 15, 2005 5.394 5.487 5.394 5.441 161,092 +0.03(+0.57%)
Nov 14, 2005 5.416 5.480 5.398 5.410 598,341 +0.02(+0.29%)
Nov 11, 2005 5.374 5.452 5.374 5.394 1,896,102 +0.03(+0.62%)
Nov 10, 2005 5.363 5.363 5.330 5.361 152,067 +0.01(+0.17%)
Nov 09, 2005 5.328 5.352 5.305 5.352 412,431 +0.00(+0.04%)
Nov 08, 2005 5.385 5.443 5.297 5.350 217,948 -0.03(-0.49%)
Nov 07, 2005 5.418 5.487 5.334 5.376 921,879 -0.02(-0.37%)
Nov 04, 2005 5.425 5.425 5.385 5.396 503,581 -0.01(-0.12%)
Nov 03, 2005 5.410 5.418 5.387 5.403 686,333 -0.01(-0.12%)
Nov 02, 2005 5.430 5.430 5.345 5.410 389,869 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.