Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.97 +0.11 (+0.82%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.519 4.654 4.519 4.634 71,746 +0.12(+2.55%)
Nov 26, 2003 4.519 4.519 4.492 4.519 5,866 -0.00(-0.05%)
Nov 25, 2003 4.499 4.528 4.499 4.521 31,586 +0.02(+0.54%)
Nov 24, 2003 4.430 4.539 4.430 4.497 85,284 +0.10(+2.32%)
Nov 21, 2003 4.377 4.381 4.375 4.395 18,500 +0.02(+0.41%)
Nov 20, 2003 4.386 4.403 4.377 4.377 47,380 -0.00(-0.05%)
Nov 19, 2003 4.430 4.443 4.377 4.379 41,965 -0.03(-0.70%)
Nov 18, 2003 4.505 4.505 4.390 4.410 24,366 -0.09(-1.97%)
Nov 17, 2003 4.563 4.581 4.499 4.499 55,953 -0.04(-0.88%)
Nov 14, 2003 4.368 4.543 4.368 4.539 42,867 +0.20(+4.54%)
Nov 13, 2003 4.315 4.359 4.315 4.341 37,904 +0.03(+0.62%)
Nov 12, 2003 4.242 4.317 4.233 4.315 106,492 +0.08(+1.88%)
Nov 11, 2003 4.366 4.366 4.233 4.235 92,955 -0.15(-3.44%)
Nov 10, 2003 4.452 4.452 4.383 4.386 40,160 -0.07(-1.49%)
Nov 07, 2003 4.488 4.488 4.437 4.452 60,014 +0.00(+0.00%)
Nov 06, 2003 4.432 4.457 4.377 4.452 413,785 -0.03(-0.64%)
Nov 05, 2003 4.490 4.499 4.381 4.481 232,387 -0.04(-0.79%)
Nov 04, 2003 4.654 4.654 4.565 4.516 77,612 -0.14(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.