Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.136 3.154 3.136 3.154 62,722 +0.00(+0.14%)
Nov 27, 2002 3.165 3.173 3.145 3.149 24,818 +0.00(+0.07%)
Nov 26, 2002 3.176 3.224 3.136 3.147 127,249 -0.03(-0.91%)
Nov 25, 2002 3.255 3.255 3.167 3.176 40,611 -0.08(-2.45%)
Nov 22, 2002 3.302 3.302 3.255 3.255 41,513 -0.06(-1.80%)
Nov 21, 2002 3.247 3.315 3.247 3.315 78,515 +0.08(+2.47%)
Nov 20, 2002 3.180 3.258 3.180 3.236 195,837 +0.06(+1.96%)
Nov 19, 2002 3.147 3.173 3.091 3.173 655,197 +0.02(+0.49%)
Nov 18, 2002 3.185 3.185 3.127 3.158 154,323 -0.03(-1.04%)
Nov 15, 2002 3.103 3.224 3.103 3.191 217,496 +0.16(+5.11%)
Nov 14, 2002 2.925 3.036 2.925 3.036 796,886 +0.11(+3.87%)
Nov 13, 2002 2.890 2.947 2.890 2.923 80,320 +0.04(+1.46%)
Nov 12, 2002 2.885 2.890 2.881 2.881 2,038,693 +0.00(+0.00%)
Nov 11, 2002 2.826 2.903 2.826 2.881 907,439 +0.03(+1.17%)
Nov 08, 2002 2.837 2.881 2.821 2.848 1,534,209 +0.02(+0.78%)
Nov 07, 2002 2.879 2.879 2.814 2.826 73,551 -0.06(-2.22%)
Nov 06, 2002 2.881 2.892 2.881 2.890 2,502,566 -0.02(-0.53%)
Nov 05, 2002 2.925 2.925 2.881 2.905 692,199 -0.03(-0.91%)
Nov 04, 2002 2.947 2.947 2.903 2.932 416,492 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.