Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.230 1.230 1.190 1.190 654,898 -0.05(-4.03%)
Nov 29, 2023 1.220 1.245 1.205 1.240 541,953 +0.01(+0.81%)
Nov 28, 2023 1.180 1.250 1.160 1.230 870,603 +0.05(+4.24%)
Nov 27, 2023 1.200 1.200 1.161 1.180 473,350 -0.02(-1.67%)
Nov 24, 2023 1.230 1.230 1.190 1.200 139,582 +0.00(+0.00%)
Nov 22, 2023 1.220 1.230 1.190 1.200 616,766 -0.01(-0.83%)
Nov 21, 2023 1.250 1.260 1.210 1.210 305,654 -0.02(-1.63%)
Nov 20, 2023 1.220 1.230 1.190 1.230 545,045 +0.03(+2.50%)
Nov 17, 2023 1.210 1.230 1.185 1.200 410,968 +0.00(+0.00%)
Nov 16, 2023 1.250 1.250 1.181 1.200 405,843 -0.05(-4.00%)
Nov 15, 2023 1.220 1.250 1.220 1.250 360,827 +0.03(+2.46%)
Nov 14, 2023 1.220 1.270 1.210 1.220 712,526 +0.02(+1.67%)
Nov 13, 2023 1.160 1.210 1.160 1.200 462,587 +0.06(+5.26%)
Nov 10, 2023 1.180 1.190 1.140 1.140 520,255 -0.04(-3.39%)
Nov 09, 2023 1.230 1.260 1.180 1.180 718,700 -0.02(-1.67%)
Nov 08, 2023 1.260 1.260 1.200 1.200 321,789 -0.08(-6.25%)
Nov 07, 2023 1.310 1.320 1.265 1.280 617,449 -0.06(-4.48%)
Nov 06, 2023 1.330 1.390 1.320 1.340 897,692 +0.04(+3.08%)
Nov 03, 2023 1.240 1.350 1.240 1.300 1,703,958 +0.04(+3.17%)
Nov 02, 2023 1.170 1.260 1.140 1.260 1,843,402 +0.16(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.