Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9900	0.9900	0.9400	0.9600	1,623,730	+0.02(+2.20%)
Nov 27, 2020	0.9200	0.9650	0.9200	0.9393	1,777,300	+0.05(+5.73%)
Nov 25, 2020	0.8540	0.8989	0.8344	0.8884	1,647,300	+0.04(+4.52%)
Nov 24, 2020	0.8300	0.8600	0.8200	0.8500	1,940,989	+0.03(+3.66%)
Nov 23, 2020	0.8400	0.8500	0.8200	0.8200	1,465,423	-0.01(-1.30%)
Nov 20, 2020	0.8101	0.8450	0.8101	0.8308	2,034,800	+0.04(+5.16%)
Nov 19, 2020	0.8000	0.8200	0.7800	0.7900	1,679,533	-0.02(-2.47%)
Nov 18, 2020	0.8400	0.8500	0.8000	0.8100	1,488,594	-0.02(-2.41%)
Nov 17, 2020	0.8200	0.8400	0.8200	0.8300	1,553,391	+0.00(+0.00%)
Nov 16, 2020	0.8600	0.8800	0.8300	0.8300	3,381,830	+0.00(+0.48%)
Nov 13, 2020	0.8300	0.8500	0.8200	0.8260	5,403,400	+0.02(+1.98%)
Nov 12, 2020	0.8400	0.8491	0.7947	0.8100	11,270,219	-0.18(-18.18%)
Nov 11, 2020	1.010	1.030	0.9800	0.9900	579,198	-0.04(-3.88%)
Nov 10, 2020	1.030	1.043	1.005	1.030	395,873	+0.00(+0.00%)
Nov 09, 2020	1.060	1.070	1.000	1.030	960,781	+0.00(+0.00%)
Nov 06, 2020	1.020	1.050	0.9900	1.030	874,000	+0.07(+7.29%)
Nov 05, 2020	0.9200	1.020	0.9000	0.9600	1,095,400	+0.05(+5.98%)
Nov 04, 2020	0.9300	0.9417	0.8900	0.9058	606,412	-0.02(-2.60%)
Nov 03, 2020	0.9200	0.9600	0.9100	0.9300	617,982	+0.02(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices