Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.770 -0.100 (-3.48%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4200 0.4200 0.4010 0.4155 28,600 -0.00(-1.07%)
Nov 27, 2019 0.4100 0.4288 0.4065 0.4200 188,900 +0.01(+1.99%)
Nov 26, 2019 0.4130 0.4200 0.4051 0.4118 115,431 -0.00(-0.27%)
Nov 25, 2019 0.4100 0.4207 0.4000 0.4129 278,775 -0.00(-0.41%)
Nov 22, 2019 0.3930 0.4400 0.3930 0.4146 404,300 +0.01(+1.25%)
Nov 21, 2019 0.4100 0.4189 0.3930 0.4095 672,094 -0.00(-0.34%)
Nov 20, 2019 0.4200 0.4200 0.4100 0.4109 115,391 -0.01(-2.17%)
Nov 19, 2019 0.4200 0.4300 0.4100 0.4200 247,358 +0.00(+0.00%)
Nov 18, 2019 0.4500 0.4500 0.4180 0.4200 495,120 -0.02(-4.55%)
Nov 15, 2019 0.4400 0.4400 0.4278 0.4400 226,100 +0.01(+2.06%)
Nov 14, 2019 0.4230 0.4389 0.4200 0.4311 140,463 +0.01(+1.91%)
Nov 13, 2019 0.4400 0.4400 0.4230 0.4230 223,879 -0.02(-3.86%)
Nov 12, 2019 0.4400 0.4500 0.4400 0.4400 120,080 -0.00(-0.11%)
Nov 11, 2019 0.4346 0.4499 0.4301 0.4405 267,402 -0.01(-1.76%)
Nov 08, 2019 0.4650 0.4650 0.4449 0.4484 195,200 -0.02(-3.36%)
Nov 07, 2019 0.4447 0.4900 0.4447 0.4640 655,158 +0.02(+4.04%)
Nov 06, 2019 0.4548 0.4548 0.4314 0.4460 137,838 +0.01(+1.36%)
Nov 05, 2019 0.4210 0.4565 0.4200 0.4400 299,678 +0.01(+2.04%)
Nov 04, 2019 0.4160 0.4400 0.4160 0.4312 217,129 +0.02(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.