Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6500	0.6500	0.6300	0.6400	156,000	-0.01(-1.30%)
Nov 29, 2018	0.6500	0.6500	0.5950	0.6484	105,946	+0.02(+3.20%)
Nov 28, 2018	0.5950	0.6376	0.5900	0.6283	235,395	+0.03(+4.82%)
Nov 27, 2018	0.6250	0.6420	0.5951	0.5994	268,698	-0.01(-1.98%)
Nov 26, 2018	0.6300	0.6342	0.6115	0.6115	121,477	-0.02(-2.94%)
Nov 23, 2018	0.6500	0.6500	0.6300	0.6300	191,000	-0.03(-4.31%)
Nov 21, 2018		0.6584	0.6584	0.6584	0	+0.05(+7.93%)
Nov 20, 2018	0.6300	0.6303	0.6085	0.6100	238,652	-0.02(-3.25%)
Nov 19, 2018	0.6320	0.6620	0.6230	0.6305	101,162	-0.01(-1.48%)
Nov 16, 2018	0.6600	0.6700	0.6400	0.6400	121,000	-0.02(-3.02%)
Nov 15, 2018	0.6452	0.6700	0.6296	0.6599	187,303	+0.03(+4.09%)
Nov 14, 2018	0.6301	0.6399	0.6261	0.6340	220,529	+0.00(+0.13%)
Nov 13, 2018	0.6368	0.6499	0.6300	0.6332	204,649	-0.00(-0.63%)
Nov 12, 2018	0.6542	0.6750	0.6300	0.6372	212,813	-0.03(-3.89%)
Nov 09, 2018	0.6850	0.6850	0.6500	0.6630	147,000	-0.02(-2.49%)
Nov 08, 2018	0.6900	0.6900	0.6790	0.6799	157,465	-0.01(-1.46%)
Nov 07, 2018	0.7100	0.7100	0.6800	0.6900	104,325	+0.01(+1.47%)
Nov 06, 2018	0.7200	0.7200	0.6700	0.6800	187,271	-0.02(-2.86%)
Nov 05, 2018	0.7100	0.7200	0.6800	0.7000	262,057	-0.02(-2.78%)
Nov 02, 2018	0.7100	0.7300	0.6800	0.7200	647,200	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices