Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.030 3.090 3.010 3.070 718,035 +0.17(+5.86%)
Nov 29, 2011 2.840 2.900 2.820 2.900 631,254 +0.05(+1.75%)
Nov 28, 2011 2.880 2.950 2.800 2.850 827,283 +0.09(+3.26%)
Nov 25, 2011 2.710 2.780 2.700 2.760 451,166 -0.01(-0.36%)
Nov 23, 2011 2.860 2.870 2.760 2.770 666,282 -0.12(-4.15%)
Nov 22, 2011 2.860 2.950 2.860 2.890 848,201 +0.08(+2.85%)
Nov 21, 2011 2.900 2.900 2.737 2.810 1,112,620 -0.15(-5.07%)
Nov 18, 2011 3.000 3.040 2.950 2.960 884,549 +0.00(+0.00%)
Nov 17, 2011 3.100 3.130 2.950 2.960 1,537,226 -0.15(-4.82%)
Nov 16, 2011 3.210 3.210 3.100 3.110 1,196,209 -0.10(-3.12%)
Nov 15, 2011 3.330 3.350 3.190 3.210 965,152 -0.18(-5.31%)
Nov 14, 2011 3.380 3.450 3.310 3.390 707,590 -0.02(-0.59%)
Nov 11, 2011 3.340 3.510 3.310 3.410 1,342,280 +0.05(+1.49%)
Nov 10, 2011 3.520 3.570 3.300 3.360 934,460 -0.01(-0.30%)
Nov 09, 2011 3.430 3.500 3.310 3.370 1,460,185 -0.20(-5.60%)
Nov 08, 2011 3.750 3.820 3.570 3.570 1,271,718 -0.09(-2.46%)
Nov 07, 2011 3.670 3.710 3.570 3.660 725,343 +0.01(+0.27%)
Nov 04, 2011 3.590 3.679 3.530 3.650 701,367 +0.03(+0.83%)
Nov 03, 2011 3.630 3.685 3.500 3.620 948,175 +0.06(+1.69%)
Nov 02, 2011 3.500 3.610 3.500 3.560 1,083,380 +0.14(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.