Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.490 2.540 2.440 2.500 844,200 +0.03(+1.21%)
Nov 29, 2006 2.360 2.490 2.350 2.470 680,500 +0.08(+3.35%)
Nov 28, 2006 2.390 2.410 2.330 2.390 422,300 -0.01(-0.42%)
Nov 27, 2006 2.420 2.460 2.370 2.400 607,100 -0.01(-0.41%)
Nov 24, 2006 2.410 2.420 2.390 2.410 403,200 +0.04(+1.69%)
Nov 22, 2006 2.330 2.410 2.320 2.370 878,100 +0.05(+2.16%)
Nov 21, 2006 2.340 2.360 2.300 2.320 788,500 +0.05(+2.20%)
Nov 20, 2006 2.280 2.330 2.260 2.270 687,800 +0.07(+3.18%)
Nov 17, 2006 2.250 2.260 2.160 2.200 1,610,800 -0.07(-3.08%)
Nov 16, 2006 2.370 2.390 2.260 2.270 943,400 -0.10(-4.22%)
Nov 15, 2006 2.300 2.380 2.220 2.370 1,125,400 +0.04(+1.79%)
Nov 14, 2006 2.390 2.390 2.300 2.328 1,555,700 -0.09(-3.79%)
Nov 13, 2006 2.500 2.510 2.400 2.420 1,703,300 -0.15(-5.84%)
Nov 10, 2006 2.680 2.680 2.510 2.570 1,229,900 -0.11(-4.10%)
Nov 09, 2006 2.580 2.680 2.580 2.680 1,068,200 +0.11(+4.28%)
Nov 08, 2006 2.600 2.600 2.510 2.570 782,700 -0.07(-2.65%)
Nov 07, 2006 2.610 2.690 2.590 2.640 718,800 +0.06(+2.29%)
Nov 06, 2006 2.600 2.610 2.540 2.581 731,200 -0.02(-0.69%)
Nov 03, 2006 2.490 2.600 2.470 2.599 952,200 +0.14(+5.65%)
Nov 02, 2006 2.440 2.500 2.400 2.460 681,400 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.