Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.490 8.540 8.370 8.370 120,011 -0.12(-1.41%)
Nov 27, 2013 8.390 8.520 8.320 8.490 105,707 +0.03(+0.35%)
Nov 26, 2013 8.520 8.620 8.440 8.460 219,869 -0.10(-1.17%)
Nov 25, 2013 8.590 8.740 8.550 8.560 306,569 -0.01(-0.12%)
Nov 22, 2013 8.510 8.600 8.500 8.570 154,077 +0.05(+0.59%)
Nov 21, 2013 8.610 8.610 8.470 8.520 233,775 -0.09(-1.05%)
Nov 20, 2013 8.580 8.660 8.550 8.610 381,204 +0.06(+0.70%)
Nov 19, 2013 8.520 8.560 8.420 8.550 405,906 +0.05(+0.59%)
Nov 18, 2013 8.310 8.550 8.310 8.500 249,554 +0.22(+2.66%)
Nov 15, 2013 8.300 8.320 8.230 8.280 168,761 -0.05(-0.60%)
Nov 14, 2013 8.290 8.380 8.280 8.330 109,777 +0.03(+0.36%)
Nov 13, 2013 8.280 8.310 8.230 8.300 312,700 +0.00(+0.00%)
Nov 12, 2013 8.220 8.325 8.210 8.300 195,758 +0.09(+1.10%)
Nov 11, 2013 8.180 8.250 8.180 8.210 133,236 +0.00(+0.00%)
Nov 08, 2013 8.240 8.240 8.150 8.210 138,241 -0.04(-0.48%)
Nov 07, 2013 8.390 8.425 8.230 8.250 287,780 -0.15(-1.79%)
Nov 06, 2013 8.440 8.440 8.370 8.400 228,289 -0.03(-0.36%)
Nov 05, 2013 8.430 8.430 8.310 8.430 317,981 -0.05(-0.59%)
Nov 04, 2013 8.620 8.680 8.430 8.480 305,166 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.