Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.530 8.620 8.530 8.600 743,063 +0.03(+0.35%)
Nov 29, 2012 8.600 8.610 8.475 8.570 322,569 -0.03(-0.35%)
Nov 28, 2012 8.590 8.640 8.550 8.600 182,290 +0.01(+0.12%)
Nov 27, 2012 8.500 8.680 8.460 8.590 687,797 +0.08(+0.94%)
Nov 26, 2012 8.660 8.700 8.485 8.510 751,422 -0.20(-2.30%)
Nov 23, 2012 8.590 8.710 8.560 8.710 71,739 +0.12(+1.40%)
Nov 21, 2012 8.710 8.710 8.510 8.590 193,349 -0.12(-1.38%)
Nov 20, 2012 8.600 8.750 8.550 8.710 313,601 +0.07(+0.81%)
Nov 19, 2012 8.370 8.670 8.330 8.640 474,103 +0.33(+3.97%)
Nov 16, 2012 8.240 8.360 8.200 8.310 267,241 +0.06(+0.73%)
Nov 15, 2012 8.230 8.290 8.130 8.250 412,604 +0.02(+0.24%)
Nov 14, 2012 8.030 8.310 8.030 8.230 205,167 +0.21(+2.62%)
Nov 13, 2012 8.000 8.060 7.980 8.020 469,154 -0.03(-0.37%)
Nov 12, 2012 8.070 8.120 8.040 8.050 121,021 +0.00(+0.00%)
Nov 09, 2012 7.990 8.070 7.990 8.050 194,083 +0.02(+0.25%)
Nov 08, 2012 7.970 8.090 7.970 8.030 152,551 +0.02(+0.25%)
Nov 07, 2012 7.980 8.090 7.975 8.010 297,752 -0.05(-0.62%)
Nov 06, 2012 7.890 8.100 7.820 8.060 377,818 +0.16(+2.03%)
Nov 05, 2012 7.930 8.055 7.900 7.900 471,960 -0.06(-0.75%)
Nov 02, 2012 8.090 8.170 7.920 7.960 675,749 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.