Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.230 6.280 6.130 6.280 574,269 +0.18(+2.95%)
Nov 29, 2011 6.030 6.150 6.000 6.100 602,933 +0.07(+1.16%)
Nov 28, 2011 6.070 6.150 6.010 6.030 360,257 +0.08(+1.34%)
Nov 25, 2011 5.940 6.020 5.940 5.950 87,776 -0.08(-1.33%)
Nov 23, 2011 6.120 6.150 5.960 6.030 247,600 -0.15(-2.43%)
Nov 22, 2011 6.210 6.280 6.110 6.180 250,758 -0.03(-0.48%)
Nov 21, 2011 6.190 6.290 6.135 6.210 207,453 -0.03(-0.48%)
Nov 18, 2011 6.250 6.250 6.060 6.240 382,156 +0.06(+0.97%)
Nov 17, 2011 6.470 6.510 5.940 6.180 1,715,639 -0.29(-4.48%)
Nov 16, 2011 6.620 6.650 6.400 6.470 565,144 -0.16(-2.41%)
Nov 15, 2011 6.700 6.740 6.600 6.630 626,457 -0.10(-1.49%)
Nov 14, 2011 6.900 6.920 6.650 6.730 487,551 -0.18(-2.60%)
Nov 11, 2011 6.880 6.970 6.870 6.910 170,515 +0.06(+0.88%)
Nov 10, 2011 6.920 6.946 6.720 6.850 232,067 +0.00(+0.00%)
Nov 09, 2011 6.930 6.990 6.840 6.850 341,287 -0.25(-3.52%)
Nov 08, 2011 7.110 7.130 6.950 7.100 413,036 +0.01(+0.14%)
Nov 07, 2011 7.160 7.250 7.020 7.090 242,043 -0.16(-2.21%)
Nov 04, 2011 7.090 7.280 7.060 7.250 588,392 +0.10(+1.40%)
Nov 03, 2011 6.840 7.200 6.800 7.150 1,405,043 +0.42(+6.24%)
Nov 02, 2011 7.000 7.030 6.400 6.730 1,309,050 -0.19(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.