Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.022 7.228 6.969 7.186 405,225 +0.11(+1.57%)
Nov 29, 2004 7.133 7.238 7.043 7.075 638,594 -0.11(-1.47%)
Nov 26, 2004 7.201 7.291 7.170 7.180 144,412 -0.02(-0.29%)
Nov 24, 2004 7.212 7.286 7.164 7.201 344,848 +0.01(+0.15%)
Nov 23, 2004 7.170 7.344 7.090 7.191 721,304 +0.04(+0.52%)
Nov 22, 2004 7.159 7.228 7.122 7.154 672,852 +0.03(+0.37%)
Nov 19, 2004 7.186 7.386 7.127 7.127 1,168,169 -0.01(-0.07%)
Nov 18, 2004 7.133 7.260 7.096 7.133 549,448 +0.02(+0.22%)
Nov 17, 2004 7.053 7.133 7.001 7.117 415,824 +0.12(+1.66%)
Nov 16, 2004 7.001 7.059 6.927 7.001 876,694 +0.05(+0.76%)
Nov 15, 2004 6.810 6.974 6.726 6.948 1,146,592 +0.15(+2.18%)
Nov 12, 2004 6.731 6.816 6.636 6.800 330,464 +0.10(+1.42%)
Nov 11, 2004 6.684 6.710 6.562 6.705 127,756 +0.02(+0.32%)
Nov 10, 2004 6.657 6.721 6.552 6.684 210,845 -0.03(-0.39%)
Nov 09, 2004 6.530 6.742 6.488 6.710 343,145 +0.13(+1.93%)
Nov 08, 2004 6.668 6.699 6.536 6.583 187,565 -0.07(-1.11%)
Nov 05, 2004 6.684 6.736 6.536 6.657 331,978 +0.05(+0.80%)
Nov 04, 2004 6.515 6.736 6.488 6.604 559,479 +0.08(+1.30%)
Nov 03, 2004 6.552 6.652 6.367 6.520 300,938 +0.02(+0.33%)
Nov 02, 2004 6.340 6.604 6.340 6.499 458,220 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.