Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.480 6.990 6.480 6.990 29,300 +0.44(+6.72%)
Nov 29, 2007 6.520 6.550 6.160 6.550 28,500 -0.01(-0.15%)
Nov 28, 2007 6.840 6.840 6.520 6.560 50,800 -0.27(-3.95%)
Nov 27, 2007 6.830 6.900 6.800 6.830 17,100 -0.10(-1.44%)
Nov 26, 2007 6.850 6.990 6.850 6.930 12,700 -0.03(-0.43%)
Nov 23, 2007 6.870 6.960 6.870 6.960 4,700 +0.02(+0.29%)
Nov 21, 2007 7.000 7.000 6.790 6.940 12,600 -0.10(-1.42%)
Nov 20, 2007 7.020 7.080 7.000 7.040 6,700 +0.02(+0.28%)
Nov 19, 2007 7.100 7.250 7.010 7.020 29,200 -0.08(-1.13%)
Nov 16, 2007 7.220 7.240 7.050 7.100 14,700 -0.04(-0.56%)
Nov 15, 2007 7.000 7.250 6.760 7.140 82,400 +0.39(+5.78%)
Nov 14, 2007 6.890 7.050 6.710 6.750 55,600 -0.15(-2.17%)
Nov 13, 2007 7.000 7.000 6.840 6.900 16,900 -0.07(-1.00%)
Nov 12, 2007 5.910 7.050 5.910 6.970 43,635 +0.45(+6.90%)
Nov 09, 2007 6.920 6.960 6.500 6.520 20,700 -0.48(-6.86%)
Nov 08, 2007 7.250 7.250 7.000 7.000 5,700 -0.23(-3.18%)
Nov 07, 2007 7.200 7.280 7.170 7.230 12,800 -0.12(-1.63%)
Nov 06, 2007 7.160 7.360 7.140 7.350 3,900 +0.11(+1.52%)
Nov 05, 2007 7.070 7.300 7.060 7.240 7,500 +0.19(+2.70%)
Nov 02, 2007 7.080 7.100 6.980 7.050 8,000 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.