Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.12 +0.40 (+1.08%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.850 5.890 5.850 5.850 800 -0.04(-0.68%)
Nov 29, 2006 5.770 5.890 5.770 5.890 16,500 +0.07(+1.20%)
Nov 28, 2006 5.740 5.890 5.740 5.820 7,400 +0.12(+2.11%)
Nov 27, 2006 5.720 5.720 5.650 5.700 59,200 -0.02(-0.35%)
Nov 24, 2006 5.720 5.790 5.720 5.720 400 -0.08(-1.38%)
Nov 22, 2006 5.770 5.820 5.720 5.800 2,900 +0.00(+0.00%)
Nov 21, 2006 5.890 5.890 5.750 5.800 2,300 +0.10(+1.75%)
Nov 20, 2006 5.740 5.740 5.670 5.700 2,400 +0.02(+0.35%)
Nov 17, 2006 5.690 5.750 5.670 5.680 18,100 -0.03(-0.53%)
Nov 16, 2006 5.750 5.790 5.700 5.710 29,500 -0.24(-4.03%)
Nov 15, 2006 6.020 6.060 5.880 5.950 5,700 -0.11(-1.82%)
Nov 14, 2006 6.080 6.180 6.000 6.060 15,300 +0.26(+4.48%)
Nov 13, 2006 5.760 5.800 5.750 5.800 8,600 +0.02(+0.35%)
Nov 10, 2006 5.800 5.860 5.760 5.780 10,000 -0.04(-0.69%)
Nov 09, 2006 5.750 5.860 5.750 5.820 15,200 +0.06(+1.04%)
Nov 08, 2006 5.730 5.760 5.660 5.760 19,300 +0.04(+0.70%)
Nov 07, 2006 5.730 5.740 5.620 5.720 7,600 +0.03(+0.53%)
Nov 06, 2006 5.630 5.740 5.630 5.690 15,100 +0.01(+0.18%)
Nov 03, 2006 5.630 5.740 5.630 5.680 10,700 +0.00(+0.00%)
Nov 02, 2006 5.720 5.740 5.660 5.680 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.