Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

36.72 -0.33 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.550	1.590	1.470	1.530	5,500	-0.02(-1.29%)
Nov 26, 2003	1.580	1.590	1.500	1.550	8,200	+0.07(+4.73%)
Nov 25, 2003	1.500	1.590	1.480	1.480	15,800	-0.04(-2.63%)
Nov 24, 2003	1.650	1.650	1.500	1.520	29,500	-0.13(-7.88%)
Nov 21, 2003	1.590	1.680	1.590	1.650	10,300	+0.07(+4.43%)
Nov 20, 2003	1.630	1.640	1.580	1.580	27,900	-0.09(-5.39%)
Nov 19, 2003	1.600	1.700	1.600	1.670	12,300	+0.04(+2.45%)
Nov 18, 2003	1.650	1.660	1.600	1.630	27,000	-0.01(-0.61%)
Nov 17, 2003	1.750	1.770	1.630	1.640	9,900	-0.06(-3.53%)
Nov 14, 2003	1.700	1.700	1.700	1.700	2,200	-0.01(-0.58%)
Nov 13, 2003	1.780	1.800	1.710	1.710	7,800	-0.06(-3.39%)
Nov 12, 2003	1.790	1.810	1.770	1.770	38,500	+0.02(+1.14%)
Nov 11, 2003	1.750	1.780	1.750	1.750	20,600	+0.00(+0.00%)
Nov 10, 2003	1.680	1.750	1.680	1.750	9,000	+0.07(+4.17%)
Nov 07, 2003	1.650	1.760	1.640	1.680	40,800	+0.03(+1.82%)
Nov 06, 2003	1.650	1.650	1.650	1.650	6,900	-0.02(-1.20%)
Nov 05, 2003	1.710	1.750	1.670	1.670	16,500	+0.01(+0.60%)
Nov 04, 2003	1.710	1.710	1.660	1.660	9,200	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices