Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.12 +0.40 (+1.08%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.560 1.700 1.550 1.700 49,200 +0.15(+9.68%)
Nov 27, 2002 1.670 1.740 1.350 1.550 184,900 -0.02(-1.27%)
Nov 26, 2002 2.150 2.150 1.500 1.570 171,500 -0.38(-19.49%)
Nov 22, 2002 1.920 1.950 1.790 1.950 22,600 +0.07(+3.72%)
Nov 21, 2002 1.920 1.920 1.710 1.880 40,800 +0.06(+3.30%)
Nov 20, 2002 2.000 2.000 1.770 1.820 43,100 +0.02(+1.11%)
Nov 19, 2002 1.750 1.890 1.730 1.800 30,800 +0.06(+3.45%)
Nov 18, 2002 1.750 1.750 1.650 1.740 40,000 +0.25(+16.78%)
Nov 15, 2002 1.530 1.540 1.460 1.490 14,000 -0.04(-2.61%)
Nov 14, 2002 1.550 1.630 1.480 1.530 16,800 +0.03(+2.00%)
Nov 13, 2002 1.570 1.600 1.350 1.500 37,400 -0.19(-11.24%)
Nov 12, 2002 1.770 1.770 1.500 1.690 27,800 -0.06(-3.43%)
Nov 11, 2002 1.750 1.770 1.610 1.750 8,400 +0.15(+9.37%)
Nov 08, 2002 1.650 2.090 1.450 1.600 84,600 +0.00(+0.00%)
Nov 07, 2002 1.700 1.700 1.590 1.600 29,600 +0.05(+3.23%)
Nov 06, 2002 1.550 1.690 1.500 1.550 53,300 -0.08(-4.91%)
Nov 05, 2002 1.600 1.630 1.450 1.630 26,500 +0.18(+12.41%)
Nov 04, 2002 1.460 1.650 1.400 1.450 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.