Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.270 6.287 6.204 6.237 1,463,835 -0.04(-0.66%)
Nov 29, 2017 6.311 6.349 6.229 6.278 2,203,495 +0.18(+2.99%)
Nov 28, 2017 5.981 6.105 5.972 6.096 1,210,453 +0.09(+1.52%)
Nov 27, 2017 6.030 6.055 5.981 6.005 888,792 -0.07(-1.22%)
Nov 24, 2017 6.088 6.096 6.072 6.080 368,049 +0.04(+0.68%)
Nov 22, 2017 6.063 6.067 6.001 6.038 917,104 -0.03(-0.54%)
Nov 21, 2017 6.105 6.113 6.051 6.072 635,678 -0.02(-0.27%)
Nov 20, 2017 6.080 6.105 6.072 6.088 931,972 +0.01(+0.14%)
Nov 17, 2017 6.030 6.080 6.023 6.080 585,103 +0.04(+0.68%)
Nov 16, 2017 6.047 6.063 6.014 6.038 810,674 -0.02(-0.27%)
Nov 15, 2017 5.997 6.063 5.972 6.055 1,477,098 +0.01(+0.14%)
Nov 14, 2017 6.005 6.055 5.989 6.047 592,886 +0.02(+0.27%)
Nov 13, 2017 5.989 6.038 5.981 6.030 574,903 -0.02(-0.41%)
Nov 10, 2017 6.047 6.084 6.038 6.055 612,465 +0.03(+0.55%)
Nov 09, 2017 5.989 6.030 5.960 6.022 1,313,541 -0.02(-0.41%)
Nov 08, 2017 6.014 6.059 5.990 6.047 662,169 +0.01(+0.14%)
Nov 07, 2017 6.096 6.105 6.030 6.038 929,413 -0.07(-1.08%)
Nov 06, 2017 6.072 6.121 6.055 6.105 446,016 +0.01(+0.14%)
Nov 03, 2017 6.088 6.105 6.063 6.096 677,003 -0.08(-1.34%)
Nov 02, 2017 6.146 6.187 6.096 6.179 1,066,781 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.