Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.447 3.457 3.408 3.408 13,160,775 -0.08(-2.25%)
Nov 29, 2023 3.482 3.516 3.477 3.487 12,027,162 +0.04(+1.14%)
Nov 28, 2023 3.447 3.467 3.428 3.447 7,312,580 -0.02(-0.57%)
Nov 27, 2023 3.467 3.477 3.447 3.467 6,096,548 -0.01(-0.28%)
Nov 24, 2023 3.462 3.487 3.448 3.477 3,700,634 +0.02(+0.57%)
Nov 22, 2023 3.467 3.477 3.447 3.457 8,296,747 +0.00(+0.00%)
Nov 21, 2023 3.467 3.477 3.457 3.457 7,347,731 -0.06(-1.67%)
Nov 20, 2023 3.487 3.516 3.477 3.516 6,061,752 +0.03(+0.84%)
Nov 17, 2023 3.487 3.496 3.467 3.487 5,767,313 +0.02(+0.57%)
Nov 16, 2023 3.457 3.477 3.438 3.467 10,050,733 -0.05(-1.39%)
Nov 15, 2023 3.496 3.536 3.496 3.516 8,044,596 +0.02(+0.56%)
Nov 14, 2023 3.487 3.516 3.477 3.496 10,709,443 +0.09(+2.59%)
Nov 13, 2023 3.399 3.428 3.379 3.408 9,346,882 -0.01(-0.29%)
Nov 10, 2023 3.389 3.418 3.350 3.418 12,806,005 +0.04(+1.16%)
Nov 09, 2023 3.428 3.428 3.369 3.379 11,128,120 -0.03(-0.86%)
Nov 08, 2023 3.389 3.438 3.369 3.408 17,181,908 +0.05(+1.46%)
Nov 07, 2023 3.369 3.379 3.330 3.359 15,134,730 +0.00(+0.00%)
Nov 06, 2023 3.379 3.389 3.350 3.359 13,049,053 -0.03(-0.87%)
Nov 03, 2023 3.359 3.399 3.350 3.389 16,312,133 +0.11(+3.28%)
Nov 02, 2023 3.261 3.310 3.242 3.281 14,861,145 +0.11(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.