Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.935 +0.035 (+0.90%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.046 6.068 6.001 6.016 13,058,953 +0.04(+0.62%)
Nov 27, 2013 5.993 6.031 5.941 5.979 19,767,618 +0.06(+1.01%)
Nov 26, 2013 6.031 6.046 5.911 5.919 33,846,588 -0.13(-2.10%)
Nov 25, 2013 6.001 6.053 5.971 6.046 37,662,416 +0.01(+0.12%)
Nov 22, 2013 5.979 6.105 5.941 6.038 50,072,280 +0.10(+1.76%)
Nov 21, 2013 5.960 5.960 5.896 5.934 35,381,120 +0.01(+0.13%)
Nov 20, 2013 5.971 5.986 5.792 5.926 36,678,152 +0.10(+1.79%)
Nov 19, 2013 5.956 5.993 5.785 5.822 32,716,114 -0.19(-3.23%)
Nov 18, 2013 6.038 6.068 5.979 6.016 42,425,064 +0.04(+0.75%)
Nov 15, 2013 5.956 5.979 5.889 5.971 36,060,268 +0.08(+1.39%)
Nov 14, 2013 5.949 5.956 5.867 5.889 27,594,460 -0.04(-0.63%)
Nov 13, 2013 5.751 5.926 5.740 5.926 34,808,784 +0.17(+2.98%)
Nov 12, 2013 5.673 5.762 5.673 5.755 27,691,178 -0.02(-0.39%)
Nov 11, 2013 5.762 5.799 5.740 5.777 18,646,844 +0.07(+1.18%)
Nov 08, 2013 5.546 5.762 5.538 5.710 35,402,196 +0.08(+1.46%)
Nov 07, 2013 5.867 5.867 5.613 5.628 55,210,976 -0.27(-4.56%)
Nov 06, 2013 5.889 5.964 5.874 5.896 35,374,536 +0.15(+2.60%)
Nov 05, 2013 5.758 5.807 5.717 5.747 29,407,324 -0.04(-0.65%)
Nov 04, 2013 5.792 5.837 5.747 5.785 30,867,922 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.