Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.276 +0.026 (+0.62%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.394 2.433 2.365 2.372 49,761,776 -0.04(-1.81%)
Nov 29, 2012 2.467 2.489 2.372 2.416 96,552,000 +0.04(+1.53%)
Nov 28, 2012 2.328 2.416 2.307 2.379 80,619,048 +0.07(+3.15%)
Nov 27, 2012 2.438 2.445 2.292 2.307 103,709,040 -0.14(-5.65%)
Nov 26, 2012 2.576 2.583 2.438 2.445 107,558,712 -0.15(-5.62%)
Nov 23, 2012 2.503 2.612 2.459 2.590 137,676,720 +0.18(+7.55%)
Nov 21, 2012 2.234 2.474 2.219 2.409 212,069,840 +0.26(+12.20%)
Nov 20, 2012 2.161 2.205 2.125 2.147 71,587,160 +0.01(+0.34%)
Nov 19, 2012 2.096 2.147 2.081 2.139 65,484,480 +0.12(+6.14%)
Nov 16, 2012 2.001 2.037 1.936 2.016 47,846,532 +0.04(+1.84%)
Nov 15, 2012 1.972 2.023 1.957 1.979 49,863,740 +0.04(+1.87%)
Nov 14, 2012 2.023 2.030 1.914 1.943 49,283,440 -0.01(-0.74%)
Nov 13, 2012 1.921 1.965 1.914 1.957 28,795,204 -0.01(-0.74%)
Nov 12, 2012 1.976 1.994 1.943 1.972 21,849,786 +0.04(+2.26%)
Nov 09, 2012 1.906 1.943 1.899 1.928 31,915,968 +0.02(+1.15%)
Nov 08, 2012 1.921 1.950 1.892 1.906 33,333,750 -0.01(-0.76%)
Nov 07, 2012 1.957 1.972 1.892 1.921 60,219,224 -0.09(-4.69%)
Nov 06, 2012 2.008 2.052 2.001 2.016 31,161,304 +0.00(+0.00%)
Nov 05, 2012 2.012 2.059 1.994 2.016 31,226,730 -0.02(-1.07%)
Nov 02, 2012 2.045 2.074 2.008 2.037 42,003,160 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.