Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.994	8.994	8.441	8.679	110,913	-0.27(-2.98%)
Nov 26, 2008	9.347	9.595	8.918	8.946	617,047	-0.49(-5.16%)
Nov 25, 2008	9.042	9.833	8.746	9.433	1,225,501	+0.46(+5.10%)
Nov 24, 2008	8.260	9.337	8.174	8.975	459,162	+0.73(+8.91%)
Nov 21, 2008	7.220	8.336	6.686	8.241	666,075	+1.13(+15.97%)
Nov 20, 2008	8.288	8.441	6.963	7.106	709,640	-1.24(-14.86%)
Nov 19, 2008	9.213	9.213	8.183	8.346	247,472	-0.89(-9.61%)
Nov 18, 2008	9.585	9.585	8.870	9.233	219,127	-0.35(-3.68%)
Nov 17, 2008	9.547	9.976	9.175	9.585	215,412	+0.06(+0.60%)
Nov 14, 2008	11.02	11.02	9.519	9.528	0	-1.70(-15.12%)
Nov 13, 2008	9.910	11.24	9.500	11.23	298,524	+1.39(+14.16%)
Nov 12, 2008	10.65	10.65	9.824	9.833	195,405	-0.95(-8.84%)
Nov 11, 2008	11.04	11.17	10.65	10.79	187,153	-0.32(-2.92%)
Nov 10, 2008	11.47	11.61	10.97	11.11	189,406	-0.12(-1.10%)
Nov 07, 2008	11.16	11.38	10.97	11.24	0	+0.12(+1.12%)
Nov 06, 2008	11.45	11.52	11.04	11.11	269,618	-0.45(-3.88%)
Nov 05, 2008	12.40	12.46	11.50	11.56	217,295	-1.01(-8.04%)
Nov 04, 2008	12.95	12.95	12.16	12.57	264,787	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices