Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

33.46 -0.04 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.816 7.943 7.816 7.870 391,668 +0.08(+1.05%)
Nov 27, 2013 7.816 7.861 7.734 7.788 936,079 -0.04(-0.46%)
Nov 26, 2013 7.661 7.916 7.661 7.825 1,862,178 +0.01(+0.12%)
Nov 25, 2013 7.779 7.870 7.725 7.816 753,434 +0.02(+0.23%)
Nov 22, 2013 7.798 7.816 7.688 7.798 690,790 +0.01(+0.12%)
Nov 21, 2013 7.761 7.843 7.725 7.788 529,906 +0.03(+0.35%)
Nov 20, 2013 7.761 7.816 7.725 7.761 350,552 +0.02(+0.23%)
Nov 19, 2013 7.825 7.825 7.679 7.743 346,633 -0.07(-0.93%)
Nov 18, 2013 7.816 7.916 7.770 7.816 590,750 +0.00(+0.00%)
Nov 15, 2013 7.779 7.834 7.698 7.816 535,545 +0.02(+0.23%)
Nov 14, 2013 7.807 7.888 7.679 7.798 789,024 +0.15(+2.02%)
Nov 12, 2013 7.698 7.707 7.579 7.643 688,609 +0.00(+0.00%)
Nov 11, 2013 7.634 7.670 7.607 7.643 462,962 +0.02(+0.24%)
Nov 08, 2013 7.516 7.661 7.507 7.625 648,995 +0.10(+1.33%)
Nov 07, 2013 7.552 7.616 7.507 7.525 1,113,607 +0.01(+0.12%)
Nov 06, 2013 7.570 7.583 7.444 7.516 840,109 -0.04(-0.59%)
Nov 05, 2013 7.803 7.812 7.552 7.561 676,113 -0.25(-3.22%)
Nov 04, 2013 7.722 7.848 7.588 7.812 639,662 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.