Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.000 2.001 1.980 2.001 6,225 +0.01(+0.55%)
Nov 29, 2011 1.990 2.000 1.990 1.990 1,070 -0.01(-0.50%)
Nov 28, 2011 2.030 2.080 2.000 2.000 4,000 -0.02(-0.99%)
Nov 25, 2011 2.020 2.020 2.020 2.020 200 +0.02(+1.00%)
Nov 23, 2011 2.020 2.020 2.000 2.000 8,300 -0.09(-4.31%)
Nov 22, 2011 2.090 2.111 2.090 2.090 2,900 +0.03(+1.46%)
Nov 21, 2011 2.130 2.130 2.000 2.060 13,040 -0.05(-2.37%)
Nov 18, 2011 2.260 2.260 2.098 2.110 6,016 -0.08(-3.65%)
Nov 17, 2011 2.370 2.370 2.180 2.190 4,400 -0.11(-4.78%)
Nov 16, 2011 2.210 2.640 2.210 2.300 43,909 +0.10(+4.55%)
Nov 15, 2011 2.210 2.250 2.160 2.200 12,048 -0.05(-2.22%)
Nov 14, 2011 2.300 2.300 2.200 2.250 7,596 -0.05(-2.18%)
Nov 11, 2011 2.300 2.300 2.300 2.300 680 +0.02(+0.88%)
Nov 10, 2011 2.280 2.280 2.280 2.280 200 -0.02(-0.90%)
Nov 09, 2011 2.390 2.390 2.200 2.301 6,990 -0.03(-1.26%)
Nov 08, 2011 2.230 2.510 2.160 2.330 13,961 +0.12(+5.43%)
Nov 07, 2011 2.340 2.340 2.210 2.210 1,500 +0.00(+0.00%)
Nov 04, 2011 2.220 2.220 2.200 2.210 1,400 +0.00(+0.00%)
Nov 03, 2011 2.300 2.300 2.200 2.210 2,200 -0.08(-3.49%)
Nov 02, 2011 2.290 2.290 2.290 2.290 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.