Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.526 6.628 6.476 6.586 190,518 +0.13(+1.96%)
Nov 27, 2013 6.332 6.577 6.332 6.459 269,460 +0.13(+2.00%)
Nov 26, 2013 6.433 6.433 6.298 6.332 207,261 -0.12(-1.83%)
Nov 25, 2013 6.357 6.467 6.324 6.450 353,699 +0.05(+0.79%)
Nov 22, 2013 6.400 6.500 6.374 6.400 213,916 +0.01(+0.13%)
Nov 21, 2013 6.349 6.526 6.349 6.391 253,816 +0.06(+0.93%)
Nov 20, 2013 6.357 6.510 6.332 6.332 373,354 -0.04(-0.66%)
Nov 19, 2013 6.374 6.492 6.357 6.374 547,494 -0.04(-0.65%)
Nov 18, 2013 6.542 6.542 6.342 6.416 576,213 -0.13(-1.92%)
Nov 15, 2013 6.441 6.559 6.357 6.542 495,713 +0.16(+2.50%)
Nov 14, 2013 6.391 6.534 6.332 6.383 700,393 -0.45(-6.63%)
Nov 12, 2013 6.919 7.003 6.752 6.836 427,534 -0.15(-2.16%)
Nov 11, 2013 6.978 7.045 6.777 6.987 358,993 +0.01(+0.12%)
Nov 08, 2013 6.911 7.091 6.911 6.978 326,877 +0.07(+0.97%)
Nov 07, 2013 6.903 7.003 6.777 6.911 374,541 +0.03(+0.37%)
Nov 06, 2013 7.070 7.137 6.802 6.886 559,496 -0.19(-2.73%)
Nov 05, 2013 7.339 7.548 6.928 7.079 1,258,131 +0.42(+6.30%)
Nov 04, 2013 6.559 6.919 6.559 6.659 1,252,360 +0.17(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.